Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | +
1.80 (3.32%)
![]() |
55.00 | 56.00 | 55.00 | 56.00 | - | 19,260.00 | 1,065,135.00 |
03/05/2017 |
-1.10 (1.96%)
![]() |
56.70 | 56.70 | 53.50 | 54.90 | - | 6,310.00 | 341,903.00 |
28/04/2017 | +
0.30 (0.53%)
![]() |
57.00 | 57.00 | 55.70 | 56.40 | - | 9,400.00 | 526,390.00 |
27/04/2017 | +
0.40 (0.72%)
![]() |
57.00 | 57.40 | 55.80 | 56.20 | - | 21,600.00 | 1,212,620.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 55.50 | 55.80 | - | 22,360.00 | 1,248,338.00 |
25/04/2017 | +
0.10 (0.18%)
![]() |
55.50 | 56.00 | 55.50 | 55.70 | - | 18,360.00 | 1,024,430.00 |
24/04/2017 |
-0.50 (0.90%)
![]() |
56.50 | 56.50 | 53.50 | 55.00 | - | 12,410.00 | 689,500.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 55.00 | 55.50 | - | 6,209.00 | 344,302.20 |
20/04/2017 |
-0.90 (1.61%)
![]() |
57.00 | 57.00 | 55.00 | 55.00 | - | 12,200.00 | 676,650.00 |
19/04/2017 |
-1.80 (3.13%)
![]() |
58.00 | 58.00 | 55.50 | 55.70 | - | 9,410.00 | 525,880.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
59.40 | 63.00 | 56.00 | 55.10 | - | 14,900.00 | 857,070.00 |
17/04/2017 | +
0.70 (1.27%)
![]() |
55.30 | 55.90 | 55.00 | 55.90 | - | 20,940.00 | 1,153,834.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
55.60 | 55.90 | 55.10 | 55.60 | - | 24,300.00 | 1,341,800.00 |
13/04/2017 | +
0.30 (0.54%)
![]() |
55.50 | 56.60 | 55.40 | 56.00 | - | 24,130.00 | 1,341,412.00 |
12/04/2017 |
-1.00 (1.76%)
![]() |
57.30 | 57.30 | 55.60 | 55.70 | - | 7,900.00 | 439,840.00 |
11/04/2017 | +
0.20 (0.36%)
![]() |
56.30 | 57.40 | 56.30 | 56.50 | - | 7,800.00 | 442,000.00 |
10/04/2017 | +
0.40 (0.72%)
![]() |
56.10 | 57.10 | 55.90 | 56.10 | - | 18,300.00 | 1,030,110.00 |
07/04/2017 | +
0.60 (1.08%)
![]() |
55.40 | 56.20 | 55.40 | 56.00 | - | 11,230.00 | 625,464.00 |
04/04/2017 |
-1.00 (1.76%)
![]() |
56.10 | 56.20 | 55.00 | 55.70 | - | 42,250.00 | 2,340,115.00 |
03/04/2017 |
-0.80 (1.41%)
![]() |
57.00 | 57.00 | 56.00 | 56.00 | - | 17,700.00 | 1,003,240.00 |