Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | + 1.00 (1.92%) | 52.40 | 53.50 | 52.40 | 53.00 | - | 7,860.00 | 414,670.00 |
31/05/2017 | 0.00 (0.00%) | 52.90 | 52.90 | 51.90 | 51.90 | - | 25,918.00 | 1,347,686.00 |
30/05/2017 | 0.00 (0.00%) | 52.10 | 56.00 | 51.60 | 51.90 | - | 201,400.00 | 11,206,680.00 |
29/05/2017 | 0.00 (0.00%) | 52.20 | 52.20 | 51.40 | 51.40 | - | 21,730.00 | 1,127,308.00 |
26/05/2017 | 0.00 (0.00%) | 51.30 | 52.00 | 51.30 | 51.40 | - | 11,800.00 | 606,440.00 |
25/05/2017 | 0.00 (0.00%) | 52.00 | 56.20 | 50.60 | 51.90 | - | 208,828.00 | 11,617,217.80 |
24/05/2017 | 0.00 (0.00%) | 52.00 | 53.80 | 51.00 | 51.40 | - | 5,300.00 | 274,940.00 |
23/05/2017 | + 0.50 (0.97%) | 51.40 | 52.00 | 51.00 | 51.90 | - | 21,702.00 | 1,115,383.00 |
22/05/2017 | 0.00 (0.00%) | 51.90 | 52.00 | 51.20 | 51.10 | - | 17,200.00 | 884,260.00 |
19/05/2017 | + 0.40 (0.78%) | 52.70 | 52.70 | 51.00 | 51.50 | - | 34,210.00 | 1,748,528.00 |
18/05/2017 | -0.40 (0.75%) | 53.30 | 53.50 | 52.00 | 53.00 | - | 17,300.00 | 918,170.00 |
17/05/2017 | 0.00 (0.00%) | 54.20 | 54.70 | 53.00 | 54.70 | - | 27,300.00 | 1,457,000.00 |
16/05/2017 | 0.00 (0.00%) | 55.90 | 55.90 | 54.00 | 55.20 | - | 10,601.00 | 579,835.20 |
15/05/2017 | + 0.10 (0.18%) | 56.40 | 56.40 | 54.50 | 55.30 | - | 37,005.00 | 2,042,266.30 |
12/05/2017 | 0.00 (0.00%) | 57.00 | 57.00 | 55.00 | 55.60 | - | 9,240.00 | 510,290.00 |
11/05/2017 | -0.70 (1.25%) | 55.60 | 56.10 | 55.10 | 55.50 | - | 24,600.00 | 1,368,920.00 |
10/05/2017 | -0.10 (0.18%) | 57.40 | 57.40 | 55.90 | 55.90 | - | 2,900.00 | 163,080.00 |
09/05/2017 | -0.30 (0.53%) | 57.80 | 57.80 | 55.30 | 56.50 | - | 6,771.00 | 378,769.30 |
08/05/2017 | 0.00 (0.00%) | 57.50 | 57.80 | 56.00 | 56.80 | - | 12,650.00 | 718,240.00 |
05/05/2017 | + 0.70 (1.27%) | 56.00 | 58.00 | 56.00 | 56.00 | - | 28,500.00 | 1,617,780.00 |