Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | -0.70 (1.29%) | 54.00 | 54.90 | 53.50 | 53.50 | - | 5,220.00 | 282,120.00 |
06/07/2017 | -0.30 (0.55%) | 55.00 | 55.00 | 54.00 | 54.00 | - | 6,480.00 | 351,200.00 |
05/07/2017 | -0.70 (1.28%) | 54.80 | 54.90 | 54.00 | 54.00 | - | 10,600.00 | 575,220.00 |
04/07/2017 | -0.90 (1.64%) | 56.00 | 56.00 | 54.00 | 54.00 | - | 4,200.00 | 229,920.00 |
03/07/2017 | + 2.10 (3.93%) | 54.00 | 55.80 | 54.00 | 55.50 | - | 20,500.00 | 1,125,780.00 |
30/06/2017 | + 3.30 (6.24%) | 53.40 | 56.50 | 53.00 | 56.20 | - | 18,300.00 | 977,830.00 |
23/06/2017 | + 0.50 (0.95%) | 53.00 | 53.00 | 52.40 | 52.90 | - | 20,800.00 | 1,090,740.00 |
22/06/2017 | + 0.40 (0.76%) | 53.00 | 53.00 | 52.40 | 52.80 | - | 29,800.00 | 1,562,680.00 |
21/06/2017 | + 0.40 (0.76%) | 53.00 | 53.00 | 52.20 | 52.80 | - | 20,140.00 | 1,055,565.60 |
20/06/2017 | 0.00 (0.00%) | 53.00 | 53.50 | 52.20 | 52.20 | - | 19,200.00 | 1,006,380.00 |
19/06/2017 | 0.00 (0.00%) | 52.00 | 53.00 | 52.00 | 52.30 | - | 7,450.00 | 388,950.00 |
14/06/2017 | 0.00 (0.00%) | 52.00 | 53.00 | 52.00 | 51.40 | - | 13,300.00 | 692,460.00 |
13/06/2017 | 0.00 (0.00%) | 53.00 | 53.00 | 51.10 | 52.30 | - | 1,220.00 | 62,700.00 |
12/06/2017 | 0.00 (0.00%) | 53.40 | 53.40 | 52.00 | 52.10 | - | 4,600.00 | 233,390.00 |
09/06/2017 | 0.00 (0.00%) | 53.30 | 53.30 | 51.90 | 52.00 | - | 13,500.00 | 703,480.00 |
08/06/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 51.90 | 52.90 | - | 8,300.00 | 431,710.00 |
07/06/2017 | 0.00 (0.00%) | 52.80 | 53.30 | 52.00 | 51.90 | - | 17,320.00 | 916,800.00 |
06/06/2017 | 0.00 (0.00%) | 52.00 | 52.90 | 51.90 | 53.00 | - | 41,400.00 | 2,149,810.00 |
05/06/2017 | + 0.10 (0.19%) | 53.50 | 53.90 | 52.00 | 53.00 | - | 19,900.00 | 1,054,710.00 |
02/06/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 52.30 | 52.80 | - | 3,700.00 | 195,790.00 |