Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | + 0.40 (0.76%) | 54.00 | 54.00 | 52.60 | 53.10 | - | 12,500.00 | 673,400.00 |
04/08/2017 | 0.00 (0.00%) | 52.60 | 52.90 | 52.50 | 52.60 | - | 8,320.00 | 438,181.30 |
03/08/2017 | -0.10 (0.19%) | 53.30 | 53.30 | 52.50 | 52.50 | - | 1,910.00 | 100,410.00 |
02/08/2017 | 0.00 (0.00%) | 53.80 | 53.80 | 52.50 | 52.50 | - | 7,400.00 | 388,950.00 |
01/08/2017 | -2.00 (3.69%) | 53.00 | 54.00 | 52.20 | 52.20 | - | 1,720.00 | 90,380.00 |
31/07/2017 | + 1.50 (2.83%) | 53.90 | 54.50 | 53.90 | 54.50 | - | 1,100.00 | 59,630.00 |
28/07/2017 | 0.00 (0.00%) | 54.00 | 54.00 | 51.50 | 53.50 | - | 24,810.00 | 1,315,450.00 |
27/07/2017 | -0.60 (1.11%) | 54.40 | 54.40 | 53.30 | 53.30 | - | 12,531.00 | 670,484.00 |
26/07/2017 | 0.00 (0.00%) | 54.20 | 54.20 | 53.60 | 54.00 | - | 7,712.00 | 415,458.00 |
25/07/2017 | 0.00 (0.00%) | 54.80 | 54.80 | 52.60 | 53.40 | - | 360.00 | 19,430.00 |
24/07/2017 | + 0.40 (0.74%) | 54.00 | 55.00 | 53.10 | 54.30 | - | 19,100.00 | 1,020,220.00 |
21/07/2017 | + 0.40 (0.74%) | 55.00 | 55.00 | 53.30 | 54.30 | - | 7,885.00 | 425,204.00 |
20/07/2017 | -1.00 (1.79%) | 56.50 | 56.50 | 53.20 | 54.90 | - | 21,700.00 | 1,169,340.00 |
19/07/2017 | -0.40 (0.71%) | 56.50 | 56.50 | 55.60 | 55.80 | - | 14,400.00 | 805,280.00 |
18/07/2017 | + 0.70 (1.26%) | 56.90 | 56.90 | 55.60 | 56.30 | - | 17,150.00 | 962,920.00 |
17/07/2017 | + 2.20 (4.11%) | 55.00 | 56.70 | 53.50 | 55.70 | - | 39,900.00 | 2,215,390.00 |
14/07/2017 | 0.00 (0.00%) | 55.10 | 55.10 | 53.10 | 54.50 | - | 6,800.00 | 363,610.00 |
12/07/2017 | + 1.10 (2.08%) | 53.00 | 54.00 | 53.00 | 54.00 | - | 6,900.00 | 370,230.00 |
11/07/2017 | -0.30 (0.56%) | 52.70 | 53.00 | 52.50 | 53.00 | - | 5,500.00 | 290,770.00 |
10/07/2017 | -1.50 (2.78%) | 53.00 | 54.50 | 52.50 | 52.50 | - | 5,700.00 | 303,900.00 |