Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | -1.10 (2.11%) | 50.50 | 52.70 | 50.10 | 51.00 | - | 3,838.00 | 196,153.80 |
06/09/2017 | 0.00 (0.00%) | 52.00 | 52.90 | 51.70 | 51.70 | - | 1,500.00 | 78,120.00 |
05/09/2017 | + 0.40 (0.79%) | 51.00 | 52.90 | 51.00 | 51.00 | - | 2,500.00 | 129,140.00 |
01/09/2017 | -1.80 (3.44%) | 52.00 | 52.00 | 50.30 | 50.50 | - | 3,900.00 | 197,530.00 |
31/08/2017 | + 1.50 (2.95%) | 52.50 | 52.50 | 52.20 | 52.40 | - | 1,000.00 | 52,320.00 |
30/08/2017 | + 5.60 (11.97%) | 49.00 | 53.20 | 49.00 | 52.40 | - | 10,600.00 | 539,490.00 |
29/08/2017 | -2.40 (4.61%) | 51.80 | 51.80 | 44.30 | 49.70 | - | 14,400.00 | 673,560.00 |
28/08/2017 | -0.50 (0.95%) | 52.50 | 52.50 | 52.00 | 52.00 | - | 3,910.00 | 203,540.00 |
25/08/2017 | -0.50 (0.94%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 4,200.00 | 220,500.00 |
24/08/2017 | -0.70 (1.31%) | 53.00 | 53.30 | 52.60 | 52.60 | - | 2,900.00 | 153,630.00 |
23/08/2017 | + 0.30 (0.57%) | 53.30 | 53.30 | 53.30 | 53.30 | - | 300.00 | 15,990.00 |
22/08/2017 | -0.80 (1.50%) | 53.10 | 53.20 | 52.60 | 52.60 | - | 6,300.00 | 333,840.00 |
18/08/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
17/08/2017 | + 0.80 (1.52%) | 52.70 | 53.50 | 52.70 | 53.50 | - | 3,700.00 | 196,940.00 |
16/08/2017 | -0.10 (0.19%) | 52.80 | 52.80 | 52.60 | 52.60 | - | 2,500.00 | 131,820.00 |
15/08/2017 | + 0.50 (0.95%) | 52.90 | 53.40 | 52.60 | 53.40 | - | 2,200.00 | 116,040.00 |
14/08/2017 | + 0.30 (0.57%) | 52.70 | 53.70 | 52.60 | 53.00 | - | 4,400.00 | 232,600.00 |
10/08/2017 | + 0.50 (0.95%) | 52.60 | 52.90 | 52.60 | 52.90 | - | 6,900.00 | 363,150.00 |
09/08/2017 | -0.30 (0.56%) | 53.20 | 53.20 | 52.10 | 52.90 | - | 4,300.00 | 225,520.00 |
08/08/2017 | -0.90 (1.67%) | 53.90 | 54.50 | 52.60 | 53.00 | - | 7,200.00 | 382,730.00 |