Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
01/08/2018 | + 0.60 (1.19%) | 50.50 | 51.00 | 50.50 | 51.00 | - | 200.00 | 10,150.00 |
31/07/2018 | 0.00 (0.00%) | 48.70 | 54.50 | 46.10 | 47.60 | - | 15,400.00 | 775,890.00 |
30/07/2018 | + 0.50 (1.08%) | 48.20 | 48.20 | 47.00 | 47.00 | - | 200.00 | 9,520.00 |
27/07/2018 | + 2.60 (5.65%) | 47.40 | 49.00 | 46.00 | 48.60 | - | 1,500.00 | 69,800.00 |
26/07/2018 | -1.30 (2.74%) | 46.00 | 46.10 | 46.00 | 46.10 | - | 3,000.00 | 138,100.00 |
25/07/2018 | -0.40 (0.84%) | 47.40 | 47.40 | 47.40 | 47.40 | - | 100.00 | 4,740.00 |
24/07/2018 | -0.20 (0.42%) | 47.80 | 47.80 | 47.80 | 47.80 | - | 300.00 | 14,340.00 |
23/07/2018 | + 2.00 (4.35%) | 48.00 | 48.00 | 48.00 | 48.00 | - | 100.00 | 4,800.00 |
20/07/2018 | -4.60 (9.24%) | 47.00 | 47.00 | 45.20 | 45.20 | - | 4,700.00 | 216,030.00 |
19/07/2018 | 0.00 (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | - | 68.00 | 3,196.00 |
18/07/2018 | 0.00 (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | - | 1,000.00 | 49,800.00 |
13/07/2018 | 0.00 (0.00%) | 49.50 | 50.00 | 49.50 | 50.00 | - | 200.00 | 9,950.00 |
12/07/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 48.00 | 50.00 | 47.00 | 46.30 | - | 5,300.00 | 249,700.00 |
25/06/2018 | -1.00 (2.12%) | 49.00 | 49.00 | 46.20 | 46.20 | - | 2,800.00 | 129,640.00 |