Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | -0.70 (1.28%) | 59.00 | 59.00 | 53.50 | 53.80 | - | 8,900.00 | 478,570.00 |
04/10/2017 | -1.20 (2.17%) | 55.00 | 55.20 | 54.00 | 54.00 | - | 7,800.00 | 424,770.00 |
03/10/2017 | -2.70 (4.76%) | 58.00 | 58.00 | 54.00 | 54.00 | - | 13,800.00 | 762,200.00 |
02/10/2017 | + 3.40 (6.34%) | 55.00 | 59.00 | 54.90 | 57.00 | - | 55,850.00 | 3,166,264.00 |
29/09/2017 | + 2.30 (4.38%) | 53.50 | 55.00 | 52.10 | 54.80 | - | 13,100.00 | 702,110.00 |
28/09/2017 | + 0.30 (0.56%) | 53.90 | 53.90 | 52.00 | 53.50 | - | 3,920.00 | 205,818.00 |
27/09/2017 | -0.40 (0.75%) | 53.50 | 53.90 | 52.60 | 52.70 | - | 2,300.00 | 122,440.00 |
26/09/2017 | -0.30 (0.57%) | 53.80 | 53.90 | 52.50 | 52.50 | - | 6,100.00 | 323,810.00 |
25/09/2017 | -0.10 (0.18%) | 52.70 | 54.10 | 52.60 | 54.00 | - | 2,228.00 | 117,600.40 |
22/09/2017 | + 1.50 (2.86%) | 54.90 | 54.90 | 54.00 | 54.00 | - | 8,100.00 | 437,990.00 |
21/09/2017 | -0.50 (0.94%) | 52.50 | 53.10 | 52.50 | 52.60 | - | 3,500.00 | 183,840.00 |
20/09/2017 | -0.10 (0.19%) | 52.50 | 53.80 | 52.50 | 53.80 | - | 11,200.00 | 594,580.00 |
19/09/2017 | 0.00 (0.00%) | 54.90 | 54.90 | 53.20 | 53.50 | - | 1,400.00 | 75,510.00 |
18/09/2017 | -0.30 (0.55%) | 54.80 | 56.00 | 53.10 | 54.50 | - | 4,600.00 | 246,100.00 |
15/09/2017 | 0.00 (0.00%) | 54.80 | 54.80 | 54.80 | 54.80 | - | 2,820.00 | 154,494.00 |
14/09/2017 | + 0.20 (0.37%) | 55.00 | 55.00 | 54.50 | 54.50 | - | 33,602.00 | 1,841,082.40 |
13/09/2017 | + 2.60 (4.98%) | 52.90 | 55.80 | 52.90 | 54.80 | - | 37,640.00 | 2,045,330.00 |
12/09/2017 | + 1.10 (2.14%) | 51.80 | 52.80 | 51.80 | 52.50 | - | 34,300.00 | 1,790,170.00 |
11/09/2017 | + 0.90 (1.76%) | 52.00 | 52.00 | 50.50 | 52.00 | - | 24,800.00 | 1,275,730.00 |
08/09/2017 | -0.10 (0.20%) | 52.50 | 52.50 | 51.00 | 51.00 | - | 11,200.00 | 572,420.00 |