Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | -0.40 (0.77%) | 51.60 | 53.40 | 51.20 | 51.30 | - | 2,500.00 | 128,950.00 |
02/11/2017 | -0.50 (0.96%) | 51.90 | 51.90 | 51.60 | 51.60 | - | 6,400.00 | 331,090.00 |
01/11/2017 | -0.30 (0.57%) | 52.90 | 52.90 | 52.10 | 52.10 | - | 2,300.00 | 119,940.00 |
31/10/2017 | + 0.60 (1.15%) | 53.00 | 53.00 | 52.00 | 52.80 | - | 2,700.00 | 141,410.00 |
30/10/2017 | + 0.70 (1.35%) | 53.50 | 53.50 | 51.80 | 52.50 | - | 19,540.00 | 1,019,390.00 |
27/10/2017 | 0.00 (0.00%) | 52.80 | 53.50 | 52.70 | 52.80 | - | 7,100.00 | 374,530.00 |
26/10/2017 | + 0.50 (0.95%) | 52.50 | 53.90 | 52.20 | 53.00 | - | 1,400.00 | 73,910.00 |
25/10/2017 | + 1.40 (2.67%) | 53.00 | 53.90 | 52.00 | 53.90 | - | 5,000.00 | 262,390.00 |
24/10/2017 | -0.90 (1.70%) | 52.50 | 53.00 | 52.10 | 52.10 | - | 7,700.00 | 404,270.00 |
20/10/2017 | 0.00 (0.00%) | 55.50 | 55.50 | 53.10 | 53.50 | - | 10,950.00 | 583,240.00 |
19/10/2017 | -0.40 (0.74%) | 53.60 | 53.60 | 53.50 | 53.50 | - | 6,200.00 | 331,750.00 |
18/10/2017 | -0.90 (1.62%) | 54.20 | 54.50 | 53.30 | 54.50 | - | 3,100.00 | 166,940.00 |
17/10/2017 | -0.10 (0.18%) | 54.50 | 55.50 | 54.50 | 55.30 | - | 5,749.00 | 318,374.60 |
16/10/2017 | + 1.30 (2.42%) | 55.90 | 55.90 | 54.90 | 55.00 | - | 550.00 | 30,335.00 |
13/10/2017 | + 1.40 (2.64%) | 53.80 | 54.50 | 53.20 | 54.50 | - | 10,100.00 | 541,950.00 |
12/10/2017 | -0.60 (1.12%) | 53.10 | 53.40 | 53.00 | 53.00 | - | 12,700.00 | 674,240.00 |
11/10/2017 | -0.60 (1.12%) | 55.70 | 55.70 | 53.20 | 53.20 | - | 8,528.00 | 456,772.00 |
10/10/2017 | -1.00 (1.83%) | 54.20 | 54.20 | 53.60 | 53.70 | - | 12,230.00 | 658,176.00 |
09/10/2017 | 0.00 (0.00%) | 56.00 | 56.50 | 54.20 | 54.40 | - | 4,080.00 | 223,195.00 |
06/10/2017 | + 1.50 (2.79%) | 53.80 | 56.00 | 53.80 | 55.30 | - | 4,200.00 | 228,570.00 |