Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | -1.40 (2.57%) | 55.00 | 55.00 | 53.00 | 53.00 | - | 1,100.00 | 58,500.00 |
08/12/2017 | -1.60 (2.93%) | 54.60 | 55.50 | 53.00 | 53.00 | - | 3,900.00 | 212,110.00 |
07/12/2017 | -0.40 (0.72%) | 55.30 | 55.30 | 53.00 | 55.00 | - | 2,841.00 | 155,025.00 |
06/12/2017 | -1.30 (2.35%) | 55.00 | 55.80 | 54.10 | 54.10 | - | 4,500.00 | 249,110.00 |
05/12/2017 | -1.30 (2.31%) | 57.50 | 58.00 | 55.00 | 55.00 | - | 20,197.00 | 1,118,631.60 |
04/12/2017 | + 1.80 (3.26%) | 57.00 | 58.00 | 55.50 | 57.00 | - | 21,800.00 | 1,227,530.00 |
01/12/2017 | -4.90 (8.15%) | 55.00 | 56.80 | 55.00 | 55.20 | - | 3,409.00 | 188,175.00 |
30/11/2017 | + 2.40 (4.26%) | 59.90 | 62.90 | 57.10 | 58.80 | - | 18,630.00 | 1,119,856.00 |
29/11/2017 | + 5.60 (10.77%) | 51.80 | 59.00 | 51.80 | 57.60 | - | 54,620.00 | 3,080,644.80 |
27/11/2017 | + 0.50 (0.95%) | 53.40 | 53.40 | 51.70 | 53.00 | - | 390.00 | 20,468.00 |
24/11/2017 | -0.30 (0.56%) | 54.00 | 54.00 | 51.60 | 53.00 | - | 4,730.00 | 248,137.00 |
23/11/2017 | + 1.40 (2.69%) | 53.70 | 53.80 | 52.60 | 53.50 | - | 17,900.00 | 953,920.00 |
22/11/2017 | + 1.30 (2.51%) | 52.10 | 53.00 | 51.80 | 53.00 | - | 4,810.00 | 250,408.00 |
21/11/2017 | + 0.30 (0.58%) | 51.80 | 52.40 | 51.50 | 51.70 | - | 25,400.00 | 1,314,340.00 |
20/11/2017 | -0.20 (0.39%) | 51.40 | 51.50 | 51.40 | 51.40 | - | 6,340.00 | 326,064.00 |
17/11/2017 | -0.10 (0.19%) | 52.30 | 52.30 | 51.10 | 51.20 | - | 3,100.00 | 159,840.00 |
15/11/2017 | + 0.50 (0.97%) | 51.50 | 52.10 | 51.10 | 52.00 | - | 5,770.00 | 296,300.00 |
09/11/2017 | -1.00 (1.92%) | 51.30 | 51.30 | 51.00 | 51.00 | - | 2,600.00 | 132,790.00 |
07/11/2017 | -0.40 (0.78%) | 52.60 | 52.60 | 50.10 | 51.00 | - | 19,310.00 | 982,974.00 |
06/11/2017 | -0.60 (1.16%) | 53.90 | 53.90 | 51.00 | 51.00 | - | 700.00 | 36,000.00 |