Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 52.60 | 52.60 | 52.60 | 52.60 | - | 18,900.00 | 994,140.00 |
12/01/2018 | 0.00 (0.00%) | 53.50 | 53.50 | 52.50 | 52.50 | - | 25,700.00 | 1,350,920.00 |
11/01/2018 | 0.00 (0.00%) | 52.60 | 52.60 | 52.00 | 52.50 | - | 38,600.00 | 2,025,200.00 |
10/01/2018 | -0.20 (0.38%) | 52.50 | 52.70 | 52.30 | 52.50 | - | 32,800.00 | 1,722,820.00 |
09/01/2018 | 0.00 (0.00%) | 53.90 | 53.90 | 52.60 | 52.70 | - | 2,100.00 | 110,690.00 |
04/01/2018 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 53.50 | - | 300.00 | 15,750.00 |
29/12/2017 | + 0.80 (1.49%) | 53.70 | 54.50 | 53.00 | 54.50 | - | 12,100.00 | 653,040.00 |
28/12/2017 | + 0.90 (1.69%) | 53.30 | 54.00 | 53.00 | 54.00 | - | 17,150.00 | 920,810.00 |
27/12/2017 | + 5.30 (11.18%) | 53.00 | 53.40 | 52.70 | 52.70 | - | 4,020.00 | 213,628.00 |
26/12/2017 | + 5.50 (11.68%) | 47.50 | 53.00 | 44.30 | 52.60 | - | 49,050.00 | 2,323,965.00 |
25/12/2017 | -0.10 (0.19%) | 45.50 | 52.70 | 45.50 | 52.60 | - | 81,400.00 | 3,830,380.00 |
22/12/2017 | -0.20 (0.38%) | 54.80 | 54.80 | 45.00 | 52.60 | - | 59,103.00 | 2,768,173.50 |
21/12/2017 | 0.00 (0.00%) | 54.50 | 54.50 | 52.60 | 52.70 | - | 7,800.00 | 411,620.00 |
20/12/2017 | -1.10 (2.00%) | 53.10 | 54.00 | 52.60 | 54.00 | - | 30,006.00 | 1,581,046.40 |
19/12/2017 | -2.40 (4.29%) | 58.50 | 58.50 | 53.50 | 53.50 | - | 3,503.00 | 193,000.50 |
18/12/2017 | -0.20 (0.36%) | 56.00 | 63.00 | 54.80 | 55.10 | - | 26,200.00 | 1,595,600.00 |
15/12/2017 | + 0.70 (1.27%) | 55.00 | 63.50 | 54.50 | 56.00 | - | 48,900.00 | 3,028,220.00 |
14/12/2017 | + 1.00 (1.83%) | 54.50 | 55.50 | 54.50 | 55.50 | - | 400.00 | 22,100.00 |
13/12/2017 | + 0.40 (0.74%) | 55.50 | 55.50 | 54.00 | 54.50 | - | 4,006.00 | 218,302.00 |
12/12/2017 | + 0.10 (0.19%) | 54.50 | 56.00 | 53.20 | 53.30 | - | 5,250.00 | 283,930.00 |