Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 | + 0.20 (0.86%) | 24.00 | 24.00 | 23.50 | 23.50 | - | 1,400.00 | 33,000.00 |
14/01/2014 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | - | - | - |
13/01/2014 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | - | - | - |
10/01/2014 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | - | 3,000.00 | 69,900.00 |
09/01/2014 | -2.20 (8.63%) | 23.30 | 23.30 | 23.30 | 23.30 | - | 1,000.00 | 23,300.00 |
08/01/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
07/01/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
06/01/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
03/01/2014 | -1.20 (4.49%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 200.00 | 5,100.00 |
02/01/2014 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
30/12/2013 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
27/12/2013 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
26/12/2013 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
25/12/2013 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
24/12/2013 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
23/12/2013 | + 1.20 (5.19%) | 24.30 | 24.30 | 24.10 | 24.30 | - | 4,000.00 | 97,020.00 |
20/12/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
19/12/2013 | + 2.10 (10.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 1,000.00 | 23,100.00 |
18/12/2013 | -2.00 (8.77%) | 22.00 | 22.00 | 20.80 | 20.80 | - | 500.00 | 10,520.00 |
17/12/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |