Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,480.00 |
25/03/2014 | -0.10 (0.40%) | 24.60 | 24.60 | 24.60 | 24.60 | - | 700.00 | 17,220.00 |
24/03/2014 | + 0.20 (0.82%) | 24.70 | 24.70 | 24.70 | 24.70 | - | 2,000.00 | 49,400.00 |
21/03/2014 | -1.50 (5.77%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 500.00 | 12,250.00 |
20/03/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
19/03/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
18/03/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
17/03/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
14/03/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
13/03/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
12/03/2014 | + 0.50 (1.96%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,000.00 | 26,000.00 |
11/03/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
10/03/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
07/03/2014 | + 0.50 (2.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
06/03/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
05/03/2014 | -1.50 (5.66%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 5,000.00 | 125,000.00 |
04/03/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
03/03/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
28/02/2014 | + 1.50 (6.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | 200.00 | 5,300.00 |
27/02/2014 | -0.20 (0.80%) | 25.00 | 25.00 | 24.90 | 24.90 | - | 3,000.00 | 74,950.00 |