Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | + 0.50 (0.97%) | 53.50 | 53.50 | 51.00 | 52.00 | - | 8,700.00 | 444,830.00 |
07/03/2018 | -1.10 (2.10%) | 52.30 | 52.30 | 51.20 | 51.20 | - | 2,301.00 | 118,551.50 |
02/03/2018 | + 1.50 (2.88%) | 53.50 | 53.50 | 53.50 | 53.50 | - | 200.00 | 10,780.00 |
01/03/2018 | -1.60 (2.99%) | 52.00 | 52.00 | 51.90 | 51.90 | - | 800.00 | 41,560.00 |
23/02/2018 | -0.70 (1.33%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 300.00 | 15,600.00 |
21/02/2018 | + 0.90 (1.73%) | 52.40 | 53.00 | 52.40 | 53.00 | - | 220.00 | 11,550.00 |
13/02/2018 | -0.70 (1.30%) | 51.00 | 53.10 | 51.00 | 53.10 | - | 400.00 | 20,830.00 |
12/02/2018 | + 3.40 (6.75%) | 53.80 | 53.80 | 53.80 | 53.80 | - | 100.00 | 5,380.00 |
09/02/2018 | + 1.50 (2.94%) | 52.80 | 52.80 | 50.00 | 52.60 | - | 4,400.00 | 221,800.00 |
08/02/2018 | -2.00 (3.77%) | 52.00 | 52.00 | 50.50 | 51.00 | - | 7,200.00 | 367,600.00 |
07/02/2018 | + 3.90 (7.94%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 100.00 | 5,300.00 |
06/02/2018 | -2.30 (4.32%) | 48.00 | 54.00 | 45.30 | 50.90 | - | 5,300.00 | 260,430.00 |
02/02/2018 | 0.00 (0.00%) | 54.00 | 54.00 | 52.00 | 53.00 | - | 2,410.00 | 125,680.00 |
29/01/2018 | + 0.10 (0.19%) | 54.00 | 54.00 | 53.50 | 53.50 | - | 16,620.00 | 889,450.00 |
24/01/2018 | + 1.00 (1.89%) | 53.50 | 54.00 | 53.50 | 53.80 | - | 7,400.00 | 396,950.00 |
23/01/2018 | + 0.10 (0.19%) | 53.50 | 53.50 | 52.80 | 52.80 | - | 11,600.00 | 612,830.00 |
22/01/2018 | + 1.20 (2.29%) | 52.30 | 53.50 | 52.30 | 53.50 | - | 12,100.00 | 637,670.00 |
18/01/2018 | -0.30 (0.57%) | 52.50 | 53.00 | 52.50 | 52.60 | - | 1,600.00 | 84,440.00 |
17/01/2018 | + 0.40 (0.76%) | 52.60 | 53.00 | 52.60 | 53.00 | - | 13,800.00 | 730,550.00 |
16/01/2018 | 0.00 (0.00%) | 52.60 | 52.60 | 52.60 | 52.60 | - | 14,810.00 | 779,000.00 |