Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
20/06/2014 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
19/06/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
18/06/2014 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 500.00 | 2,150.00 |
17/06/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
13/06/2014 |
-0.40 (8.70%)
![]() |
5.00 | 5.00 | 4.20 | 4.20 | - | 1,100.00 | 4,700.00 |
12/06/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
11/06/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
10/06/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
09/06/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.60 | - | 100.00 | 420.00 |
06/06/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
05/06/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
04/06/2014 |
-0.50 (9.80%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 1,000.00 | 4,600.00 |
03/06/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
30/05/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
29/05/2014 | +
0.40 (7.69%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
28/05/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
23/05/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 4.90 | - | 100.00 | 520.00 |
16/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |