Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-0.50 (11.90%)
![]() |
4.80 | 4.80 | 3.70 | 3.70 | - | 400.00 | 1,700.00 |
14/09/2018 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 3.50 | 4.60 | - | 500.00 | 2,080.00 |
13/09/2018 |
-0.60 (13.04%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 200.00 | 800.00 |
12/09/2018 |
-0.80 (14.81%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
11/09/2018 |
-
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 0.00 |
30/08/2018 | +
0.10 (2.27%)
![]() |
3.90 | 4.50 | 3.90 | 4.50 | - | 600.00 | 2,640.00 |
29/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
28/08/2018 | +
0.60 (13.95%)
![]() |
4.40 | 4.90 | 4.40 | 4.90 | - | 2,100.00 | 9,290.00 |
23/08/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
22/08/2018 |
-0.50 (10.20%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
21/08/2018 | +
0.60 (13.95%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 45,100.00 | 202,990.00 |
20/08/2018 |
-0.60 (12.24%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
17/08/2018 | +
0.60 (13.95%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
16/08/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
14/08/2018 |
-0.50 (10.42%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
13/08/2018 | +
0.70 (14.89%)
![]() |
4.00 | 5.40 | 4.00 | 5.40 | - | 500.00 | 2,420.00 |
10/08/2018 | +
0.70 (14.89%)
![]() |
4.00 | 5.40 | 4.00 | 5.40 | - | 200.00 | 940.00 |
09/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
08/08/2018 | +
0.60 (14.63%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |