Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1,000.00 | 3,600.00 |
21/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
20/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
18/08/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 500.00 | 1,650.00 |
15/08/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
14/08/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
13/08/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1,000.00 | 3,600.00 |
12/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
11/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
08/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
07/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
06/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
05/08/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 200.00 | 660.00 |
01/08/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
31/07/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
30/07/2014 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
29/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
25/07/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 500.00 | 2,000.00 |
24/07/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |