Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2014 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 200.00 | 580.00 |
22/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
19/09/2014 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,100.00 | 3,740.00 |
18/09/2014 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 300.00 | 930.00 |
17/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
16/09/2014 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 2,000.00 | 6,800.00 |
15/09/2014 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 500.00 | 1,850.00 |
12/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
11/09/2014 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 500.00 | 1,700.00 |
10/09/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
09/09/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
08/09/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
05/09/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
04/09/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
03/09/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
29/08/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
28/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
27/08/2014 | +
0.30 (9.09%)
![]() |
3.10 | 3.60 | 3.10 | 3.60 | - | 900.00 | 3,040.00 |
26/08/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
25/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.60 | - | 500.00 | 1,650.00 |