Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
26/02/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
25/02/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
24/02/2015 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
13/02/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
12/02/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
11/02/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
10/02/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 25,500.00 | 89,260.00 |
09/02/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
06/02/2015 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
05/02/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
04/02/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
02/02/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
26/01/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
23/01/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
22/01/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
21/01/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
20/01/2015 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 400.00 | 1,280.00 |
19/01/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
16/01/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |