Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
11/04/2018 | + 0.60 (13.64%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
10/04/2018 | + 0.50 (12.82%) | 4.30 | 4.40 | 4.30 | 4.40 | - | 18,600.00 | 81,810.00 |
09/04/2018 | + 0.30 (8.57%) | 4.00 | 4.00 | 3.80 | 3.80 | - | 300.00 | 1,180.00 |
05/04/2018 | -0.50 (12.50%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
04/04/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
03/04/2018 | -0.70 (14.89%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
02/04/2018 | + 0.60 (12.77%) | 4.10 | 5.30 | 4.10 | 5.30 | - | 200.00 | 940.00 |
30/03/2018 | -0.80 (14.55%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
29/03/2018 | + 0.60 (12.24%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
28/03/2018 | -0.50 (10.42%) | 5.40 | 5.40 | 4.30 | 4.30 | - | 200.00 | 970.00 |
27/03/2018 | + 0.50 (11.63%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
26/03/2018 | + 0.40 (10.26%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
23/03/2018 | -0.40 (9.30%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
22/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 4.00 | 4.50 | 4.00 | 4.50 | - | 200.00 | 850.00 |
20/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
16/03/2018 | + 0.50 (12.20%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
15/03/2018 | 0.00 (0.00%) | 3.70 | 4.20 | 3.70 | 4.20 | - | 500.00 | 2,050.00 |