Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.40 | - | 5,000.00 | 22,080.00 |
14/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 20,200.00 | 90,880.00 |
09/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 2,300.00 | 10,120.00 |
08/05/2018 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.30 | 4.40 | - | 8,200.00 | 36,050.00 |
07/05/2018 | + 0.50 (13.16%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
04/05/2018 | -0.60 (13.64%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
03/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 50,500.00 | 227,200.00 |
02/05/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 300.00 | 1,320.00 |
23/04/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/04/2018 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
16/04/2018 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |