Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 |
-0.60 (9.38%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | - | 1,100.00 | 6,580.00 |
16/09/2016 |
-0.50 (7.94%)
![]() |
7.10 | 7.10 | 5.70 | 5.80 | - | 400.00 | 2,570.00 |
15/09/2016 |
-1.00 (13.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
14/09/2016 | +
0.90 (14.06%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 300.00 | 2,190.00 |
13/09/2016 | +
0.80 (12.31%)
![]() |
5.60 | 7.30 | 5.60 | 7.30 | - | 600.00 | 3,820.00 |
12/09/2016 | +
0.60 (10.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 300.00 | 1,950.00 |
09/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
08/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
01/09/2016 | +
0.60 (11.32%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
31/08/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
26/08/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
24/08/2016 | +
0.60 (12.77%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
23/08/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/08/2016 |
-0.80 (14.55%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |