Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 |
-1.20 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
14/10/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
12/10/2016 |
-1.40 (14.29%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
11/10/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
05/10/2016 | +
1.00 (11.36%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
04/10/2016 | +
1.00 (12.82%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
03/10/2016 | +
0.70 (9.86%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
30/09/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
29/09/2016 |
-0.40 (5.48%)
![]() |
8.20 | 8.20 | 6.30 | 6.90 | - | 300.00 | 2,140.00 |
28/09/2016 | +
0.80 (12.31%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
27/09/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
26/09/2016 | +
0.70 (12.07%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
23/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
22/09/2016 | +
0.10 (1.72%)
![]() |
6.50 | 6.50 | 5.00 | 5.90 | - | 300.00 | 1,740.00 |
21/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
20/09/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | - | 2,600.00 | 15,200.00 |