Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
13/03/2017 | + 0.50 (11.11%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
10/03/2017 | + 0.30 (6.98%) | 4.30 | 4.60 | 4.30 | 4.60 | - | 400.00 | 1,780.00 |
09/03/2017 | + 0.40 (10.26%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
08/03/2017 | + 0.50 (14.71%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
07/03/2017 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 200.00 | 680.00 |
06/03/2017 | -0.40 (11.76%) | 3.10 | 3.10 | 3.00 | 3.00 | - | 200.00 | 610.00 |
03/03/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 3,000.00 | 10,200.00 |
02/03/2017 | -0.60 (15.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 2,300.00 | 7,820.00 |
01/03/2017 | -0.60 (13.33%) | 5.10 | 5.10 | 3.90 | 3.90 | - | 1,200.00 | 4,830.00 |
28/02/2017 | -0.70 (13.46%) | 4.50 | 5.80 | 4.50 | 4.50 | - | 3,500.00 | 15,880.00 |
27/02/2017 | -0.90 (14.75%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 200.00 | 1,040.00 |
24/02/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
23/02/2017 | + 0.70 (12.96%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
22/02/2017 | -0.90 (14.29%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 300.00 | 1,620.00 |
21/02/2017 | -0.90 (14.29%) | 7.10 | 7.10 | 5.40 | 5.40 | - | 600.00 | 3,750.00 |
20/02/2017 | -1.10 (14.86%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 200.00 | 1,260.00 |
17/02/2017 | -1.10 (14.10%) | 6.70 | 8.40 | 6.70 | 6.70 | - | 500.00 | 3,690.00 |
16/02/2017 | -1.10 (13.92%) | 6.80 | 8.80 | 6.80 | 6.80 | - | 400.00 | 3,120.00 |