Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.40 | - | 100.00 | 390.00 |
09/06/2017 | 0.00 (0.00%) | 3.40 | 4.10 | 3.20 | 3.60 | - | 1,300.00 | 4,420.00 |
08/06/2017 | 0.00 (0.00%) | 3.70 | 4.70 | 3.50 | 4.10 | - | 3,700.00 | 13,300.00 |
07/06/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.70 | - | 300.00 | 1,220.00 |
06/06/2017 | 0.00 (0.00%) | 4.10 | 5.20 | 4.10 | 4.60 | - | 200.00 | 930.00 |
05/06/2017 | -0.80 (14.81%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 300.00 | 1,380.00 |
02/06/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
01/06/2017 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
31/05/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 5.00 | 5.80 | - | 1,000.00 | 5,160.00 |
26/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 5.20 | 6.10 | - | 300.00 | 1,740.00 |
25/05/2017 | -1.00 (14.08%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
24/05/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 6.40 | 7.50 | - | 300.00 | 2,120.00 |
19/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |