Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | -0.40 (9.30%) | 4.00 | 4.00 | 3.90 | 3.90 | - | 400.00 | 1,570.00 |
17/07/2017 | + 0.40 (10.26%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
14/07/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 400.00 | 1,600.00 |
11/07/2017 | -0.60 (13.04%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,400.00 | 5,600.00 |
10/07/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
07/07/2017 | + 0.50 (12.20%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 300.00 | 1,380.00 |
06/07/2017 | + 0.50 (13.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
05/07/2017 | + 0.40 (12.50%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 500.00 | 1,800.00 |
04/07/2017 | -0.30 (8.57%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 300.00 | 960.00 |
03/07/2017 | -0.50 (12.50%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
30/06/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
23/06/2017 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
22/06/2017 | -0.20 (5.13%) | 4.40 | 4.40 | 3.70 | 3.70 | - | 200.00 | 810.00 |
21/06/2017 | + 0.10 (2.44%) | 3.60 | 4.20 | 3.60 | 4.20 | - | 200.00 | 780.00 |
20/06/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 3.80 | 4.20 | - | 200.00 | 810.00 |
19/06/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.10 | - | 100.00 | 420.00 |
15/06/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.40 | - | 100.00 | 400.00 |
14/06/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 3.90 | - | 600.00 | 2,640.00 |