Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
08/08/2017 | -0.20 (5.56%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
07/08/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
01/08/2017 | + 0.40 (12.50%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
31/07/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
28/07/2017 | -0.50 (13.51%) | 3.40 | 3.40 | 3.20 | 3.20 | - | 5,100.00 | 16,570.00 |
27/07/2017 | -0.30 (7.50%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
26/07/2017 | + 0.50 (14.29%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
25/07/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
19/07/2017 | -0.40 (10.26%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |