Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
11/09/2017 | -0.60 (13.64%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,000.00 | 3,800.00 |
08/09/2017 | + 0.50 (12.82%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
07/09/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
01/09/2017 | + 0.40 (11.43%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
31/08/2017 | + 0.40 (12.90%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
30/08/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
24/08/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
17/08/2017 | -0.30 (8.82%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 800.00 | 2,480.00 |