Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
06/08/2018 | + 0.50 (12.50%) | 4.60 | 4.60 | 4.50 | 4.50 | - | 10,000.00 | 45,030.00 |
03/08/2018 | -0.70 (14.89%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
02/08/2018 | -0.10 (2.27%) | 5.00 | 5.00 | 4.30 | 4.30 | - | 200.00 | 930.00 |
01/08/2018 | -0.20 (4.76%) | 4.80 | 4.80 | 4.00 | 4.00 | - | 200.00 | 880.00 |
31/07/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 3.60 | 4.20 | - | 200.00 | 840.00 |
30/07/2018 | -0.50 (10.64%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
27/07/2018 | -0.10 (2.27%) | 5.00 | 5.00 | 4.30 | 4.30 | - | 200.00 | 930.00 |
26/07/2018 | + 0.50 (12.82%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 4,000.00 | 17,600.00 |
25/07/2018 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
24/07/2018 | -0.50 (11.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
23/07/2018 | -0.70 (13.46%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
20/07/2018 | + 0.60 (13.04%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
19/07/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
18/07/2018 | + 0.60 (15.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
17/07/2018 | -0.50 (11.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
16/07/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 9,300.00 | 41,850.00 |
12/07/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 5,000.00 | 22,500.00 |
26/06/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |