Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2011 | -0.10 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
18/01/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.20 | 5.50 | - | 3,000.00 | 15,900,000.00 |
17/01/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,000.00 | 5,500,000.00 |
14/01/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.60 | - | 5,000.00 | 27,600,000.00 |
13/01/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.40 | - | 2,000.00 | 11,200,000.00 |
11/01/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
10/01/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
07/01/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
06/01/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
05/01/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 6.30 | - | 100.00 | 570,000.00 |
04/01/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
31/12/2010 | 0.00 (0.00%) | 6.50 | 6.50 | 6.00 | 6.00 | - | 400.00 | 2,520,000.00 |
30/12/2010 | 0.10 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
29/12/2010 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.50 | - | 14,900.00 | 83,440,000.00 |
28/12/2010 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
27/12/2010 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 6.00 | - | 300.00 | 1,650,000.00 |
24/12/2010 | -0.70 (9.72%) | 5.90 | 5.90 | 5.90 | 6.50 | - | 100.00 | 590,000.00 |
23/12/2010 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 7.20 | - | 2,000.00 | 13,000,000.00 |