Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
10/10/2017 | + 0.40 (8.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
09/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
05/10/2017 | + 0.50 (11.11%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
04/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
02/10/2017 | + 0.50 (12.50%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
29/09/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
27/09/2017 | -0.60 (13.04%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 400.00 | 1,600.00 |
26/09/2017 | + 0.50 (12.20%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
25/09/2017 | -0.70 (14.58%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 7,700.00 | 31,570.00 |
22/09/2017 | + 0.50 (11.63%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
21/09/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
20/09/2017 | + 0.50 (13.16%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,400.00 | 6,020.00 |
19/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 49.00 | 161.70 |
18/09/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |