Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
24/02/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
23/02/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 6.80 | - | 200.00 | 1,460,000.00 |
22/02/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
21/02/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
18/02/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
16/02/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.30 | - | 100.00 | 680,000.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 5.90 | - | 100.00 | 630,000.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.50 | - | 200.00 | 1,180,000.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.90 | - | 1,000.00 | 5,500,000.00 |
10/02/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
09/02/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
08/02/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | - | 1,100.00 | 6,440,000.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.40 | - | 100.00 | 580,000.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 6.00 | - | 100.00 | 540,000.00 |
26/01/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
25/01/2011 |
-0.30 (5.08%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | - | 1,200.00 | 6,640,000.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 600.00 | 3,540,000.00 |
21/01/2011 | +
0.20 (3.51%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | - | 410.00 | 2,400,000.00 |
20/01/2011 | +
0.50 (9.43%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 700.00 | 4,010,000.00 |