Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
24/03/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
23/03/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 5.80 | - | 200.00 | 1,220.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 6.40 | - | 100.00 | 580.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.00 | - | 200.00 | 1,280.00 |
18/03/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
17/03/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 5.70 | 6.10 | - | 300.00 | 1,850.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 5.70 | - | 200.00 | 1,220.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.50 | - | - | 570.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 6.10 | - | 100.00 | 550,000.00 |
11/03/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
10/03/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.70 | - | 100.00 | 610,000.00 |
09/03/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
08/03/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 7.40 | - | 3,000.00 | 20,100,000.00 |
07/03/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
04/03/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
03/03/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 6.60 | 7.30 | - | 300.00 | 2,220,000.00 |
02/03/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
01/03/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
28/02/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |