Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
25/04/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
22/04/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
21/04/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
20/04/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
19/04/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
18/04/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 6.70 | - | 200.00 | 1,440.00 |
15/04/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
14/04/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
13/04/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
08/04/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
07/04/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.30 | - | 200.00 | 1,340.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.10 | - | 200.00 | 1,260.00 |
05/04/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
04/04/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
01/04/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
31/03/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
30/03/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
29/03/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.70 | - | 100.00 | 610.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.10 | - | 12,100.00 | 66,790.00 |