Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.20 | - | 200.00 | 1,140.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 4.80 | - | 200.00 | 1,040.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.40 | - | 200.00 | 960.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.00 | - | 200.00 | 880.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 3.80 | - | 100.00 | 400.00 |
14/07/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
13/07/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
12/07/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 4.20 | - | 100.00 | 380.00 |
11/07/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
08/07/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 3.90 | - | 100.00 | 420.00 |
07/07/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
06/07/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.40 | - | 100.00 | 370.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.10 | - | 100.00 | 340.00 |
04/07/2011 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
01/07/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.40 | - | 8,000.00 | 24,800.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.70 | - | 100.00 | 340.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 4.10 | - | 100.00 | 370.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.50 | - | 100.00 | 410.00 |
27/06/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
24/06/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |