Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.10 | - | 200.00 | 1,520.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 6.60 | - | 200.00 | 1,420.00 |
14/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
13/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
12/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
09/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
08/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
07/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
06/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
05/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
01/09/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
31/08/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
30/08/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
29/08/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.10 | - | 200.00 | 1,320.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.70 | - | 3,500.00 | 21,350.00 |
25/08/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
24/08/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
23/08/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
22/08/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
19/08/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |