Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | -0.10 (2.00%) | 5.60 | 5.60 | 4.90 | 4.90 | - | 400.00 | 2,030.00 |
15/11/2017 | -0.80 (14.81%) | 5.90 | 5.90 | 4.60 | 4.60 | - | 500.00 | 2,450.00 |
09/11/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
06/11/2017 | + 0.60 (12.24%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
03/11/2017 | -0.80 (14.29%) | 5.00 | 5.00 | 4.80 | 4.80 | - | 1,500.00 | 7,350.00 |
02/11/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
20/10/2017 | -0.80 (13.79%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,500.00 | 7,500.00 |
19/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
17/10/2017 | + 0.40 (7.41%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
16/10/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |