Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
10/02/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
09/02/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
08/02/2012 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 8.50 | - | 100.00 | 770.00 |
07/02/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
06/02/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
03/02/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 7.90 | - | 100.00 | 850.00 |
02/02/2012 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.20 | - | 100.00 | 790.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 6.60 | - | 100.00 | 720.00 |
31/01/2012 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
30/01/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 5.50 | - | 100.00 | 600.00 |
20/01/2012 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
19/01/2012 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
18/01/2012 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 3.90 | - | 100.00 | 420.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.60 | - | 100.00 | 390.00 |
13/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
12/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
10/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |