Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.50 | - | 3,000.00 | 12,300.00 |
09/05/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/05/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
07/05/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.60 | - | 700.00 | 3,480.00 |
04/05/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 5.10 | - | 200.00 | 920.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 4.70 | 5.20 | - | 500.00 | 2,530.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 4.80 | - | 200.00 | 1,040.00 |
27/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
26/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
25/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
24/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
23/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
20/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
19/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/04/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
17/04/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.40 | - | 200.00 | 960.00 |
16/04/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 4.70 | - | 200.00 | 1,020.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 5.20 | - | 100.00 | 470.00 |
12/04/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
11/04/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |