Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 4.70 | - | 38,000.00 | 190,000.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.30 | - | 1,300.00 | 6,110.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.00 | - | 6,000.00 | 25,600.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 12,000.00 | 48,000.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 900.00 | 3,600.00 |
31/05/2012 |
-0.10 (2.44%)
![]() |
4.50 | 4.50 | 4.00 | 4.00 | - | 1,100.00 | 4,450.00 |
30/05/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
29/05/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.50 | - | 15,000.00 | 61,500.00 |
28/05/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
25/05/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
24/05/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
23/05/2012 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 6.60 | - | 100.00 | 710.00 |
22/05/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
21/05/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.00 | - | 200.00 | 1,320.00 |
18/05/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 5.70 | - | 100.00 | 600.00 |
17/05/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
16/05/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.30 | - | 200.00 | 1,140.00 |
15/05/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 4.90 | - | 200.00 | 1,060.00 |
14/05/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.50 | - | 200.00 | 980.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.10 | - | 100.00 | 450.00 |