Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
04/07/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.30 | - | 2,000.00 | 17,000.00 |
03/07/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.50 | - | 8,800.00 | 73,040.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.90 | 8.10 | 8.10 | - | 13,500.00 | 114,050.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 6,500.00 | 52,650.00 |
28/06/2012 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | - | 40,500.00 | 329,600.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.70 | - | 3,700.00 | 29,730.00 |
26/06/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.90 | 8.10 | 8.10 | - | 87,000.00 | 760,700.00 |
25/06/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | - | 16,300.00 | 131,630.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 7.40 | - | 41,000.00 | 330,300.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 6.80 | - | 6,000.00 | 44,400.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.70 | 6.70 | - | 81,000.00 | 558,300.00 |
19/06/2012 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.10 | - | 9,400.00 | 62,980.00 |
18/06/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 5.60 | - | 2,300.00 | 13,970.00 |
15/06/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.50 | - | 2,400.00 | 13,440.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 6.10 | - | 5,400.00 | 29,900.00 |
13/06/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 5.60 | - | 23,000.00 | 140,000.00 |
12/06/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.10 | - | 300.00 | 1,680.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.60 | 5.10 | 5.10 | - | 5,200.00 | 26,620.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.00 | - | 18,100.00 | 92,310.00 |