Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,200.00 | 13,680.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 13,400.00 | 152,760.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 7,800.00 | 88,920.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 23,200.00 | 264,480.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 11,900.00 | 135,660.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 12,700.00 | 144,780.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 12,900.00 | 147,060.00 |
24/07/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 30,900.00 | 352,260.00 |
23/07/2012 |
0.00 (0.00%)
![]() |
11.10 | 11.40 | 11.10 | 11.10 | - | 27,400.00 | 312,000.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 27,900.00 | 309,690.00 |
19/07/2012 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.40 | - | 37,600.00 | 415,220.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 16,600.00 | 189,240.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 21,300.00 | 242,820.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 12.60 | - | 45,500.00 | 518,700.00 |
13/07/2012 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 11.50 | - | 100.00 | 1,260.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 12.70 | - | 5,200.00 | 59,800.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 12.00 | - | 1,000.00 | 13,000.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
11.00 | 12.10 | 10.00 | 11.00 | - | 92,700.00 | 1,115,060.00 |
09/07/2012 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.00 | - | 21,900.00 | 240,460.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 10.00 | 9.40 | - | 19,000.00 | 190,150.00 |