Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
29/08/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
28/08/2012 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 500.00 | 6,950.00 |
27/08/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
24/08/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
23/08/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
22/08/2012 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 17.10 | - | 600.00 | 9,440.00 |
21/08/2012 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 19.00 | - | 200.00 | 3,420.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 20.80 | - | 300.00 | 5,700.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 19.00 | - | 100.00 | 2,080.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 17.40 | - | 100.00 | 1,900.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 16.20 | 18.00 | - | 300.00 | 5,220.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 15.90 | 17.50 | - | 13,300.00 | 239,400.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
16.00 | 17.60 | 16.00 | 16.00 | - | 6,500.00 | 113,500.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 14.80 | - | 200.00 | 3,200.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.70 | 13.60 | - | 14,000.00 | 206,800.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 12.50 | - | 66,880.00 | 909,657.50 |
07/08/2012 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 11.40 | - | 64,146.00 | 800,164.40 |
06/08/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 16,200.00 | 184,680.00 |
03/08/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 27,400.00 | 312,360.00 |