Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
29/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
26/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
25/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
24/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
23/10/2012 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 18.50 | - | 100.00 | 2,030.00 |
19/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
18/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
17/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
16/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
15/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
12/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
11/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
09/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
08/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
05/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
04/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
03/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
02/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
01/10/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |