Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
17/01/2018 | -0.60 (12.50%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 200.00 | 840.00 |
16/01/2018 | -0.20 (4.17%) | 5.40 | 5.40 | 4.60 | 4.60 | - | 400.00 | 1,920.00 |
15/01/2018 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,700.00 | 8,160.00 |
12/01/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.10 | 4.10 | - | 400.00 | 1,690.00 |
09/01/2018 | -0.30 (6.82%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
04/01/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
03/01/2018 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,400.00 | 22,000.00 |
29/12/2017 | + 0.60 (15.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 300.00 | 1,380.00 |
28/12/2017 | -0.40 (8.89%) | 4.00 | 4.10 | 4.00 | 4.10 | - | 700.00 | 2,830.00 |
27/12/2017 | -0.70 (14.00%) | 5.60 | 5.60 | 4.30 | 4.30 | - | 900.00 | 4,080.00 |
26/12/2017 | + 0.20 (4.17%) | 5.40 | 5.40 | 5.00 | 5.00 | - | 3,100.00 | 15,540.00 |
25/12/2017 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 500.00 | 2,400.00 |
22/12/2017 | -0.30 (6.98%) | 4.80 | 4.80 | 4.00 | 4.00 | - | 400.00 | 1,680.00 |
21/12/2017 | + 0.50 (13.16%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
20/12/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
19/12/2017 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 300.00 | 1,140.00 |