Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
28/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
27/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
26/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
25/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
22/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
21/11/2013 | -0.30 (9.68%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
20/11/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
19/11/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
18/11/2013 | -0.30 (8.82%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
15/11/2013 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
14/11/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
13/11/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
12/11/2013 | -0.20 (6.06%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
11/11/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
08/11/2013 | -0.30 (8.33%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
07/11/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
06/11/2013 | -0.40 (10.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,700.00 | 6,120.00 |
05/11/2013 | -0.40 (9.09%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 500.00 | 2,000.00 |
04/11/2013 | -0.40 (8.33%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 300.00 | 1,320.00 |