Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
26/12/2013 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 7,000.00 | 21,700.00 |
25/12/2013 | + 0.20 (6.90%) | 3.10 | 3.10 | 2.70 | 3.10 | - | 500.00 | 1,430.00 |
24/12/2013 | -0.30 (9.38%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 200.00 | 580.00 |
23/12/2013 | + 0.30 (9.09%) | 3.60 | 3.60 | 3.00 | 3.60 | - | 500.00 | 1,620.00 |
20/12/2013 | + 0.30 (10.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 200.00 | 660.00 |
19/12/2013 | + 0.20 (7.14%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
18/12/2013 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
17/12/2013 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
16/12/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
13/12/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
12/12/2013 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
11/12/2013 | -0.20 (7.14%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,100.00 | 2,860.00 |
10/12/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
09/12/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
06/12/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
05/12/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
04/12/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
03/12/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
02/12/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |