Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
10/02/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
07/02/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
06/02/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
22/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
21/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
20/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
17/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
16/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
15/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
14/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
13/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
10/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
09/01/2014 | -0.30 (8.11%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
08/01/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
07/01/2014 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,100.00 | 7,770.00 |
06/01/2014 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 5,000.00 | 17,000.00 |
03/01/2014 | -0.30 (8.82%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
02/01/2014 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
30/12/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |