Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
10/03/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
07/03/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
06/03/2014 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 500.00 | 1,950.00 |
05/03/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
04/03/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
03/03/2014 |
-0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.00 | 3.00 | - | 1,000.00 | 3,300.00 |
28/02/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
27/02/2014 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 200.00 | 720.00 |
26/02/2014 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 2,100.00 | 8,400.00 |
25/02/2014 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 200.00 | 740.00 |
24/02/2014 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
21/02/2014 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 900.00 | 2,790.00 |
20/02/2014 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 200.00 | 680.00 |
19/02/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 500.00 | 1,850.00 |
18/02/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,500.00 | 5,550.00 |
17/02/2014 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 15,700.00 | 56,520.00 |
14/02/2014 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 2,900.00 | 11,600.00 |
13/02/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
12/02/2014 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |