Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
14/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
07/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
06/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
29/04/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
28/04/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.50 | - | 100.00 | 490.00 |
25/04/2014 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
24/04/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
23/04/2014 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 300.00 | 1,140.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.30 | - | 1,000.00 | 3,500.00 |
21/04/2014 |
-0.20 (5.88%)
![]() |
3.70 | 3.70 | 3.20 | 3.20 | - | 2,500.00 | 8,350.00 |
18/04/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
17/04/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
16/04/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
15/04/2014 |
-0.20 (5.71%)
![]() |
3.80 | 3.80 | 3.30 | 3.30 | - | 5,000.00 | 17,000.00 |
14/04/2014 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 500.00 | 1,750.00 |
11/04/2014 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 500.00 | 1,900.00 |
10/04/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |