Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,800.00 | 11,760.00 |
12/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 3,000.00 | 12,600.00 |
09/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 3,300.00 | 13,860.00 |
08/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,000.00 | 4,200.00 |
07/03/2018 | -0.10 (2.33%) | 4.80 | 4.80 | 4.20 | 4.20 | - | 18,100.00 | 76,330.00 |
02/03/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 500.00 | 2,450.00 |
01/03/2018 | + 0.40 (8.70%) | 4.90 | 5.00 | 4.90 | 5.00 | - | 900.00 | 4,420.00 |
23/02/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
21/02/2018 | + 0.50 (10.87%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
13/02/2018 | + 0.50 (12.20%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
12/02/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.00 | 4.00 | - | 1,100.00 | 4,460.00 |
09/02/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000.00 | 12,000.00 |
08/02/2018 | -0.60 (13.04%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
07/02/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
06/02/2018 | -0.70 (13.21%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 3,100.00 | 14,260.00 |
02/02/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
23/01/2018 | -0.50 (10.42%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |